Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 452.0 | 452.0 | 448.0 | 450.0 | 43.2 Thousand |
| 10 Oct, 2023 | 448.0 | 450.0 | 444.0 | 449.0 | 68.8 Thousand |
| 06 Oct, 2023 | 438.0 | 443.0 | 437.0 | 441.0 | 53.4 Thousand |
| 05 Oct, 2023 | 439.0 | 439.0 | 432.0 | 438.0 | 90.6 Thousand |
| 04 Oct, 2023 | 440.0 | 440.0 | 429.0 | 429.0 | 111.7 Thousand |
| 03 Oct, 2023 | 463.0 | 463.0 | 445.0 | 445.0 | 97.3 Thousand |
| 02 Oct, 2023 | 467.0 | 474.0 | 462.0 | 462.0 | 95 Thousand |
| 29 Sep, 2023 | 467.0 | 469.0 | 460.0 | 463.0 | 77.1 Thousand |
| 28 Sep, 2023 | 473.0 | 473.0 | 462.0 | 467.0 | 93.6 Thousand |
| 27 Sep, 2023 | 470.0 | 475.0 | 464.0 | 475.0 | 81.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL