Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 471.0 | 479.0 | 468.0 | 473.0 | 149.3 Thousand |
| 06 Nov, 2023 | 469.0 | 476.0 | 467.0 | 471.0 | 147.3 Thousand |
| 02 Nov, 2023 | 460.0 | 466.0 | 455.0 | 466.0 | 126.1 Thousand |
| 01 Nov, 2023 | 445.0 | 458.0 | 441.0 | 456.0 | 229.7 Thousand |
| 31 Oct, 2023 | 433.0 | 438.0 | 424.0 | 437.0 | 156.7 Thousand |
| 30 Oct, 2023 | 437.0 | 440.0 | 431.0 | 433.0 | 75.3 Thousand |
| 27 Oct, 2023 | 435.0 | 442.0 | 435.0 | 442.0 | 88.2 Thousand |
| 26 Oct, 2023 | 436.0 | 438.0 | 429.0 | 431.0 | 71.7 Thousand |
| 25 Oct, 2023 | 443.0 | 443.0 | 436.0 | 438.0 | 88.7 Thousand |
| 24 Oct, 2023 | 435.0 | 439.0 | 426.0 | 438.0 | 112.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL