Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1532.0 1540.0 1520.0 1529.0 8700.00
28 Feb, 2025 1533.0 1534.0 1527.0 1527.0 3500.00
27 Feb, 2025 1556.0 1558.0 1532.0 1536.0 2500.00
26 Feb, 2025 1540.0 1560.0 1530.0 1560.0 4100.00
25 Feb, 2025 1526.0 1539.0 1525.0 1539.0 3500.00
21 Feb, 2025 1526.0 1533.0 1510.0 1526.0 10.9 Thousand
20 Feb, 2025 1530.0 1535.0 1523.0 1525.0 2900.00
19 Feb, 2025 1536.0 1537.0 1530.0 1530.0 3800.00
18 Feb, 2025 1537.0 1540.0 1529.0 1536.0 2600.00
17 Feb, 2025 1525.0 1539.0 1525.0 1529.0 1600.00