Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1492.0 | 1496.0 | 1480.0 | 1496.0 | 16.1 Thousand |
| 30 Jan, 2025 | 1480.0 | 1481.0 | 1479.0 | 1480.0 | 17.1 Thousand |
| 29 Jan, 2025 | 1480.0 | 1485.0 | 1476.0 | 1480.0 | 22.8 Thousand |
| 28 Jan, 2025 | 1482.0 | 1489.0 | 1475.0 | 1482.0 | 14.7 Thousand |
| 27 Jan, 2025 | 1480.0 | 1492.0 | 1476.0 | 1479.0 | 4000.00 |
| 24 Jan, 2025 | 1470.0 | 1480.0 | 1470.0 | 1477.0 | 4900.00 |
| 23 Jan, 2025 | 1477.0 | 1484.0 | 1465.0 | 1470.0 | 6300.00 |
| 22 Jan, 2025 | 1480.0 | 1490.0 | 1476.0 | 1477.0 | 2600.00 |
| 21 Jan, 2025 | 1468.0 | 1475.0 | 1468.0 | 1470.0 | 2800.00 |
| 20 Jan, 2025 | 1479.0 | 1479.0 | 1464.0 | 1470.0 | 3500.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN