Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1448.0 1448.0 1431.0 1437.0 1700.00
18 Oct, 2023 1440.0 1462.0 1440.0 1448.0 2900.00
17 Oct, 2023 1446.0 1449.0 1439.0 1439.0 3800.00
16 Oct, 2023 1428.0 1449.0 1428.0 1449.0 2000.00
13 Oct, 2023 1453.0 1460.0 1445.0 1445.0 4400.00
12 Oct, 2023 1460.0 1470.0 1450.0 1463.0 5300.00
11 Oct, 2023 1456.0 1460.0 1450.0 1457.0 1800.00
10 Oct, 2023 1490.0 1490.0 1458.0 1460.0 9500.00
06 Oct, 2023 1463.0 1479.0 1460.0 1460.0 18.5 Thousand
05 Oct, 2023 1460.0 1479.0 1458.0 1459.0 1900.00