Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1489.0 1495.0 1483.0 1495.0 3000.00
01 Nov, 2023 1470.0 1497.0 1465.0 1489.0 6300.00
31 Oct, 2023 1468.0 1468.0 1430.0 1446.0 7600.00
30 Oct, 2023 1434.0 1445.0 1429.0 1440.0 5600.00
27 Oct, 2023 1450.0 1450.0 1429.0 1433.0 1400.00
26 Oct, 2023 1431.0 1451.0 1430.0 1440.0 1900.00
25 Oct, 2023 1448.0 1455.0 1439.0 1440.0 2800.00
24 Oct, 2023 1458.0 1458.0 1430.0 1440.0 2700.00
23 Oct, 2023 1444.0 1467.0 1444.0 1444.0 4100.00
20 Oct, 2023 1445.0 1458.0 1440.0 1444.0 1400.00