Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1478.0 1478.0 1450.0 1467.0 5600.00
26 Dec, 2024 1449.0 1467.0 1445.0 1462.0 8200.00
25 Dec, 2024 1441.0 1452.0 1440.0 1445.0 4500.00
24 Dec, 2024 1442.0 1450.0 1437.0 1442.0 9800.00
23 Dec, 2024 1445.0 1486.0 1432.0 1443.0 16.5 Thousand
20 Dec, 2024 1456.0 1457.0 1443.0 1446.0 1800.00
19 Dec, 2024 1452.0 1456.0 1444.0 1451.0 7700.00
18 Dec, 2024 1464.0 1465.0 1453.0 1453.0 4500.00
17 Dec, 2024 1477.0 1477.0 1465.0 1465.0 2300.00
16 Dec, 2024 1482.0 1483.0 1468.0 1476.0 2300.00