Okura Industrial Co., Ltd. (4221.T)
JPY 3505.0
(-1.68%)
JPY 3505.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2523.0 | 2568.0 | 2513.0 | 2548.0 | 24.7 Thousand |
| 21 Sep, 2023 | 2554.0 | 2577.0 | 2540.0 | 2556.0 | 22.5 Thousand |
| 20 Sep, 2023 | 2638.0 | 2638.0 | 2552.0 | 2556.0 | 28.9 Thousand |
| 19 Sep, 2023 | 2626.0 | 2638.0 | 2610.0 | 2638.0 | 21.1 Thousand |
| 15 Sep, 2023 | 2630.0 | 2634.0 | 2604.0 | 2605.0 | 17.7 Thousand |
| 14 Sep, 2023 | 2590.0 | 2622.0 | 2590.0 | 2621.0 | 16.6 Thousand |
VINO
000661
603116
COK
GLPG
603868