C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 662.0 | 664.0 | 655.0 | 657.0 | 112.4 Thousand |
| 11 Jan, 2024 | 659.0 | 663.0 | 654.0 | 661.0 | 146.1 Thousand |
| 10 Jan, 2024 | 655.0 | 661.0 | 655.0 | 656.0 | 119.6 Thousand |
| 09 Jan, 2024 | 650.0 | 654.0 | 648.0 | 653.0 | 84.9 Thousand |
| 05 Jan, 2024 | 655.0 | 655.0 | 643.0 | 650.0 | 147.7 Thousand |
| 04 Jan, 2024 | 652.0 | 654.0 | 645.0 | 654.0 | 146.3 Thousand |
| 29 Dec, 2023 | 658.0 | 661.0 | 652.0 | 656.0 | 131.6 Thousand |
| 28 Dec, 2023 | 662.0 | 666.0 | 657.0 | 659.0 | 84.3 Thousand |
| 27 Dec, 2023 | 660.0 | 661.0 | 656.0 | 659.0 | 154.2 Thousand |
| 26 Dec, 2023 | 651.0 | 666.0 | 650.0 | 658.0 | 287.5 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL