C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 654.0 | 655.0 | 648.0 | 648.0 | 87.6 Thousand |
| 25 Jan, 2024 | 650.0 | 661.0 | 650.0 | 661.0 | 145.4 Thousand |
| 24 Jan, 2024 | 655.0 | 659.0 | 650.0 | 652.0 | 92.8 Thousand |
| 23 Jan, 2024 | 668.0 | 669.0 | 656.0 | 656.0 | 107.4 Thousand |
| 22 Jan, 2024 | 665.0 | 670.0 | 663.0 | 666.0 | 59.5 Thousand |
| 19 Jan, 2024 | 663.0 | 664.0 | 658.0 | 664.0 | 84.8 Thousand |
| 18 Jan, 2024 | 658.0 | 663.0 | 657.0 | 661.0 | 68.7 Thousand |
| 17 Jan, 2024 | 653.0 | 664.0 | 653.0 | 658.0 | 112.3 Thousand |
| 16 Jan, 2024 | 659.0 | 663.0 | 649.0 | 650.0 | 136.5 Thousand |
| 15 Jan, 2024 | 659.0 | 660.0 | 657.0 | 658.0 | 7900.00 |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL