WonderPlanet Inc. (4199.T)
JPY 672.0
(9.62%)
JPY 672.0
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1196.0 | 1228.0 | 1183.0 | 1215.0 | 10.3 Thousand |
| 21 Sep, 2023 | 1175.0 | 1204.0 | 1175.0 | 1183.0 | 5000.00 |
| 20 Sep, 2023 | 1170.0 | 1194.0 | 1162.0 | 1180.0 | 5800.00 |
| 19 Sep, 2023 | 1162.0 | 1185.0 | 1150.0 | 1170.0 | 5200.00 |
| 15 Sep, 2023 | 1154.0 | 1171.0 | 1146.0 | 1171.0 | 5400.00 |
| 14 Sep, 2023 | 1151.0 | 1165.0 | 1145.0 | 1151.0 | 6000.00 |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478