WonderPlanet Inc. (4199.T)
JPY 997.0
(4.07%)
JPY 997.0
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1042.0 | 1119.0 | 1040.0 | 1090.0 | 57.6 Thousand |
| 26 Dec, 2023 | 1049.0 | 1050.0 | 1036.0 | 1042.0 | 13.8 Thousand |
| 25 Dec, 2023 | 1081.0 | 1081.0 | 1028.0 | 1040.0 | 26.6 Thousand |
| 22 Dec, 2023 | 1089.0 | 1098.0 | 1060.0 | 1066.0 | 18.3 Thousand |
| 21 Dec, 2023 | 1089.0 | 1102.0 | 1074.0 | 1089.0 | 11.2 Thousand |
| 20 Dec, 2023 | 1107.0 | 1125.0 | 1095.0 | 1115.0 | 10 Thousand |
| 19 Dec, 2023 | 1099.0 | 1127.0 | 1099.0 | 1104.0 | 5300.00 |
| 18 Dec, 2023 | 1135.0 | 1135.0 | 1095.0 | 1095.0 | 11.9 Thousand |
| 15 Dec, 2023 | 1109.0 | 1152.0 | 1085.0 | 1135.0 | 34.5 Thousand |
| 14 Dec, 2023 | 1120.0 | 1135.0 | 1091.0 | 1109.0 | 25.8 Thousand |
RADIANTCMS
ALMUN
005320
CRCL
JAMGF
4478