Osaka Yuka Industry Ltd. (4124.T)

JPY 1963.0

(5.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1766.0 1775.0 1748.0 1774.0 8400.00
27 Sep, 2023 1730.0 1770.0 1730.0 1770.0 6800.00
26 Sep, 2023 1740.0 1770.0 1737.0 1752.0 2900.00
25 Sep, 2023 1739.0 1739.0 1721.0 1721.0 1600.00
22 Sep, 2023 1703.0 1730.0 1700.0 1718.0 5500.00
21 Sep, 2023 1706.0 1732.0 1706.0 1723.0 3000.00
20 Sep, 2023 1698.0 1724.0 1693.0 1724.0 2900.00
19 Sep, 2023 1722.0 1722.0 1679.0 1696.0 3200.00
15 Sep, 2023 1710.0 1710.0 1694.0 1696.0 2600.00
14 Sep, 2023 1675.0 1709.0 1675.0 1695.0 4500.00