Osaka Yuka Industry Ltd. (4124.T)

JPY 1986.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1677.0 1692.0 1677.0 1683.0 4200.00
13 Oct, 2023 1697.0 1706.0 1681.0 1692.0 3700.00
12 Oct, 2023 1700.0 1704.0 1678.0 1700.0 2400.00
11 Oct, 2023 1670.0 1687.0 1669.0 1678.0 2700.00
10 Oct, 2023 1660.0 1675.0 1655.0 1675.0 3900.00
06 Oct, 2023 1620.0 1655.0 1620.0 1655.0 7500.00
05 Oct, 2023 1612.0 1637.0 1599.0 1619.0 4400.00
04 Oct, 2023 1670.0 1670.0 1604.0 1610.0 8900.00
03 Oct, 2023 1730.0 1730.0 1649.0 1682.0 6000.00
02 Oct, 2023 1746.0 1765.0 1719.0 1728.0 5800.00