Maruo Calcium Co., Ltd. (4102.T)

JPY 1341.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1424.0 1424.0 1424.0 1424.0 -
27 Sep, 2023 1407.0 1425.0 1407.0 1424.0 500.00
26 Sep, 2023 1423.0 1423.0 1407.0 1407.0 300.00
25 Sep, 2023 1425.0 1425.0 1395.0 1424.0 1400.00
22 Sep, 2023 1400.0 1415.0 1372.0 1407.0 1800.00
21 Sep, 2023 1402.0 1402.0 1402.0 1402.0 -
20 Sep, 2023 1361.0 1402.0 1361.0 1402.0 800.00
19 Sep, 2023 1391.0 1391.0 1391.0 1391.0 200.00
15 Sep, 2023 1373.0 1393.0 1363.0 1391.0 500.00
14 Sep, 2023 1403.0 1403.0 1403.0 1403.0 -