Maruo Calcium Co., Ltd. (4102.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1369.0 1369.0 1351.0 1351.0 300.00
13 Oct, 2023 1378.0 1378.0 1378.0 1378.0 -
12 Oct, 2023 1378.0 1379.0 1378.0 1378.0 600.00
11 Oct, 2023 1376.0 1376.0 1376.0 1376.0 -
10 Oct, 2023 1350.0 1380.0 1350.0 1376.0 800.00
06 Oct, 2023 1356.0 1356.0 1351.0 1351.0 200.00
05 Oct, 2023 1359.0 1386.0 1359.0 1386.0 500.00
04 Oct, 2023 1389.0 1389.0 1389.0 1389.0 100.00
03 Oct, 2023 1404.0 1404.0 1400.0 1400.0 1000.00
02 Oct, 2023 1422.0 1422.0 1402.0 1421.0 1100.00