Maruo Calcium Co., Ltd. (4102.T)

JPY 1340.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1399.0 1399.0 1358.0 1383.0 700.00
27 Oct, 2023 1353.0 1383.0 1353.0 1383.0 300.00
26 Oct, 2023 1352.0 1352.0 1352.0 1352.0 100.00
25 Oct, 2023 1350.0 1350.0 1350.0 1350.0 -
24 Oct, 2023 1365.0 1388.0 1350.0 1350.0 800.00
23 Oct, 2023 1354.0 1381.0 1299.0 1350.0 3400.00
20 Oct, 2023 1352.0 1352.0 1352.0 1352.0 -
19 Oct, 2023 1352.0 1352.0 1352.0 1352.0 100.00
18 Oct, 2023 1378.0 1380.0 1370.0 1380.0 400.00
17 Oct, 2023 1350.0 1350.0 1350.0 1350.0 400.00