Nippon Sanso Holdings Corporation (4091.T)
JPY 4564.0
(1.83%)
JPY 4564.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3588.0 | 3600.0 | 3525.0 | 3545.0 | 411.9 Thousand |
| 28 Sep, 2023 | 3539.0 | 3596.0 | 3527.0 | 3567.0 | 540 Thousand |
| 27 Sep, 2023 | 3555.0 | 3565.0 | 3496.0 | 3540.0 | 621 Thousand |
| 26 Sep, 2023 | 3622.0 | 3626.0 | 3577.0 | 3603.0 | 457.1 Thousand |
| 25 Sep, 2023 | 3627.0 | 3636.0 | 3579.0 | 3603.0 | 360.1 Thousand |
| 22 Sep, 2023 | 3576.0 | 3645.0 | 3571.0 | 3626.0 | 366 Thousand |
| 21 Sep, 2023 | 3670.0 | 3677.0 | 3617.0 | 3619.0 | 468 Thousand |
| 20 Sep, 2023 | 3647.0 | 3688.0 | 3620.0 | 3647.0 | 650.9 Thousand |
| 19 Sep, 2023 | 3598.0 | 3630.0 | 3571.0 | 3608.0 | 379.1 Thousand |
| 15 Sep, 2023 | 3610.0 | 3644.0 | 3594.0 | 3621.0 | 674.5 Thousand |
002682
FBGBY
6542
4138
001720
HSL