Nippon Sanso Holdings Corporation (4091.T)
JPY 4603.0
(0.7%)
JPY 4603.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3755.0 | 3811.0 | 3726.0 | 3789.0 | 520.8 Thousand |
| 17 Oct, 2023 | 3782.0 | 3845.0 | 3736.0 | 3755.0 | 537.7 Thousand |
| 16 Oct, 2023 | 3720.0 | 3769.0 | 3709.0 | 3748.0 | 666 Thousand |
| 13 Oct, 2023 | 3782.0 | 3787.0 | 3737.0 | 3787.0 | 597.5 Thousand |
| 12 Oct, 2023 | 3650.0 | 3731.0 | 3649.0 | 3712.0 | 498.5 Thousand |
| 11 Oct, 2023 | 3600.0 | 3642.0 | 3594.0 | 3614.0 | 537.3 Thousand |
| 10 Oct, 2023 | 3557.0 | 3607.0 | 3545.0 | 3585.0 | 534.6 Thousand |
| 06 Oct, 2023 | 3470.0 | 3561.0 | 3470.0 | 3513.0 | 395 Thousand |
| 05 Oct, 2023 | 3409.0 | 3491.0 | 3382.0 | 3480.0 | 576.3 Thousand |
| 04 Oct, 2023 | 3395.0 | 3417.0 | 3337.0 | 3357.0 | 547.2 Thousand |
002682
FBGBY
6542
4138
001720
HSL