Nippon Sanso Holdings Corporation (4091.T)
JPY 4603.0
(0.7%)
JPY 4603.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4051.0 | 4093.0 | 3932.0 | 4011.0 | 1.5 Million |
| 31 Oct, 2023 | 3770.0 | 3790.0 | 3690.0 | 3771.0 | 517.6 Thousand |
| 30 Oct, 2023 | 3690.0 | 3755.0 | 3675.0 | 3747.0 | 455 Thousand |
| 27 Oct, 2023 | 3635.0 | 3740.0 | 3618.0 | 3724.0 | 379.4 Thousand |
| 26 Oct, 2023 | 3696.0 | 3722.0 | 3602.0 | 3620.0 | 446.6 Thousand |
| 25 Oct, 2023 | 3744.0 | 3777.0 | 3729.0 | 3735.0 | 486.6 Thousand |
| 24 Oct, 2023 | 3681.0 | 3712.0 | 3572.0 | 3688.0 | 481.8 Thousand |
| 23 Oct, 2023 | 3682.0 | 3708.0 | 3660.0 | 3660.0 | 333.4 Thousand |
| 20 Oct, 2023 | 3693.0 | 3723.0 | 3647.0 | 3697.0 | 647.6 Thousand |
| 19 Oct, 2023 | 3719.0 | 3742.0 | 3629.0 | 3682.0 | 512.5 Thousand |
002682
FBGBY
6542
4138
001720
HSL