Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4272.0 | 4279.0 | 4198.0 | 4215.0 | 5.95 Million |
| 25 Oct, 2023 | 4320.0 | 4368.0 | 4301.0 | 4313.0 | 4.03 Million |
| 24 Oct, 2023 | 4301.0 | 4302.0 | 4214.0 | 4266.0 | 6.75 Million |
| 23 Oct, 2023 | 4290.0 | 4290.0 | 4253.0 | 4255.0 | 4.52 Million |
| 20 Oct, 2023 | 4333.0 | 4338.0 | 4285.0 | 4297.0 | 4.71 Million |
| 19 Oct, 2023 | 4368.0 | 4399.0 | 4360.0 | 4366.0 | 4.01 Million |
| 18 Oct, 2023 | 4425.0 | 4449.0 | 4418.0 | 4423.0 | 3.18 Million |
| 17 Oct, 2023 | 4447.0 | 4498.0 | 4419.0 | 4438.0 | 3.83 Million |
| 16 Oct, 2023 | 4418.0 | 4446.0 | 4388.0 | 4398.0 | 5.46 Million |
| 13 Oct, 2023 | 4503.0 | 4516.0 | 4471.0 | 4488.0 | 5.01 Million |
605028
600371
G88
EXMT
J
CLFL