Magmag, Inc. (4059.T)

JPY 535.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 555.0 560.0 551.0 552.0 2200.00
13 Dec, 2024 557.0 569.0 555.0 558.0 3100.00
12 Dec, 2024 552.0 565.0 552.0 557.0 4000.00
11 Dec, 2024 550.0 555.0 550.0 555.0 2000.00
10 Dec, 2024 552.0 552.0 551.0 551.0 900.00
09 Dec, 2024 560.0 560.0 550.0 551.0 4000.00
06 Dec, 2024 555.0 560.0 550.0 560.0 2100.00
05 Dec, 2024 559.0 559.0 555.0 555.0 2600.00
04 Dec, 2024 564.0 570.0 559.0 559.0 1800.00
03 Dec, 2024 560.0 568.0 560.0 568.0 1200.00