Magmag, Inc. (4059.T)

JPY 535.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 576.0 578.0 567.0 568.0 5100.00
27 Dec, 2024 566.0 568.0 563.0 566.0 4800.00
26 Dec, 2024 588.0 595.0 555.0 558.0 33.1 Thousand
25 Dec, 2024 588.0 610.0 585.0 585.0 20 Thousand
24 Dec, 2024 582.0 592.0 576.0 587.0 7300.00
23 Dec, 2024 565.0 590.0 565.0 582.0 16.8 Thousand
20 Dec, 2024 540.0 586.0 540.0 555.0 21.6 Thousand
19 Dec, 2024 536.0 541.0 533.0 535.0 6000.00
18 Dec, 2024 542.0 547.0 541.0 546.0 1900.00
17 Dec, 2024 551.0 556.0 527.0 547.0 10.9 Thousand