Magmag, Inc. (4059.T)
JPY 498.0
(0.4%)
JPY 498.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 504.0 | 504.0 | 482.0 | 498.0 | 5400.00 |
| 15 Apr, 2025 | 469.0 | 493.0 | 465.0 | 479.0 | 1500.00 |
| 14 Apr, 2025 | 452.0 | 460.0 | 452.0 | 460.0 | 1900.00 |
| 11 Apr, 2025 | 459.0 | 460.0 | 459.0 | 460.0 | 2900.00 |
| 10 Apr, 2025 | 454.0 | 460.0 | 445.0 | 460.0 | 14.3 Thousand |
| 09 Apr, 2025 | 419.0 | 420.0 | 413.0 | 418.0 | 3100.00 |
| 08 Apr, 2025 | 404.0 | 435.0 | 404.0 | 427.0 | 10.6 Thousand |
| 07 Apr, 2025 | 409.0 | 420.0 | 388.0 | 388.0 | 23.3 Thousand |
| 04 Apr, 2025 | 454.0 | 468.0 | 421.0 | 436.0 | 28.1 Thousand |
| 03 Apr, 2025 | 468.0 | 494.0 | 466.0 | 470.0 | 28.5 Thousand |
GLS
INDBANK
CS
TECHNOE
SIEMENS
BOY