Magmag, Inc. (4059.T)
JPY 535.0
(-2.01%)
JPY 535.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 542.0 | 543.0 | 542.0 | 543.0 | 600.00 |
| 15 Sep, 2023 | 541.0 | 551.0 | 538.0 | 551.0 | 1800.00 |
| 14 Sep, 2023 | 545.0 | 545.0 | 540.0 | 540.0 | 800.00 |
GLS
INDBANK
CS
TECHNOE
SIEMENS
BOY