Toyokumo, Inc. (4058.T)

JPY 2462.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2838.0 2900.0 2831.0 2860.0 26.9 Thousand
23 May, 2025 2686.0 2780.0 2685.0 2760.0 15.3 Thousand
22 May, 2025 2637.0 2699.0 2636.0 2654.0 13.8 Thousand
21 May, 2025 2692.0 2765.0 2683.0 2741.0 45.3 Thousand
20 May, 2025 2487.0 2699.0 2487.0 2679.0 74.5 Thousand
19 May, 2025 2400.0 2400.0 2340.0 2362.0 6500.00
16 May, 2025 2378.0 2445.0 2378.0 2400.0 76.4 Thousand
15 May, 2025 2285.0 2347.0 2255.0 2303.0 77.6 Thousand
14 May, 2025 2600.0 2636.0 2227.0 2258.0 225.3 Thousand
13 May, 2025 2600.0 2617.0 2546.0 2546.0 22.8 Thousand