Toyokumo, Inc. (4058.T)

JPY 2295.0

(-6.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2508.0 2530.0 2247.0 2295.0 159.6 Thousand
14 Apr, 2025 2412.0 2462.0 2400.0 2450.0 21.5 Thousand
11 Apr, 2025 2269.0 2393.0 2251.0 2364.0 48.4 Thousand
10 Apr, 2025 2341.0 2360.0 2250.0 2331.0 30.6 Thousand
09 Apr, 2025 2178.0 2178.0 2096.0 2141.0 39.4 Thousand
08 Apr, 2025 2117.0 2228.0 2115.0 2228.0 73 Thousand
07 Apr, 2025 1956.0 2146.0 1956.0 2017.0 77.8 Thousand
04 Apr, 2025 2310.0 2324.0 2151.0 2246.0 81.4 Thousand
03 Apr, 2025 2319.0 2385.0 2301.0 2360.0 42 Thousand
02 Apr, 2025 2386.0 2447.0 2351.0 2419.0 42.6 Thousand