Toyokumo, Inc. (4058.T)

JPY 2419.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2508.0 2520.0 2440.0 2450.0 30.7 Thousand
18 Mar, 2025 2498.0 2510.0 2453.0 2492.0 13.8 Thousand
17 Mar, 2025 2559.0 2565.0 2471.0 2471.0 22.2 Thousand
14 Mar, 2025 2336.0 2551.0 2313.0 2525.0 78.6 Thousand
13 Mar, 2025 2399.0 2445.0 2301.0 2302.0 36.6 Thousand
12 Mar, 2025 2320.0 2365.0 2302.0 2352.0 32.8 Thousand
11 Mar, 2025 2307.0 2317.0 2204.0 2317.0 63.7 Thousand
10 Mar, 2025 2339.0 2363.0 2329.0 2357.0 21.9 Thousand
07 Mar, 2025 2439.0 2439.0 2329.0 2337.0 58 Thousand
06 Mar, 2025 2490.0 2506.0 2443.0 2466.0 21.8 Thousand