Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 958.0 | 968.0 | 939.0 | 964.0 | 307.1 Thousand |
| 05 Dec, 2023 | 983.0 | 986.0 | 960.0 | 960.0 | 281.9 Thousand |
| 04 Dec, 2023 | 981.0 | 994.0 | 971.0 | 989.0 | 254.7 Thousand |
| 01 Dec, 2023 | 997.0 | 1009.0 | 987.0 | 987.0 | 236.4 Thousand |
| 30 Nov, 2023 | 1014.0 | 1028.0 | 987.0 | 997.0 | 292.3 Thousand |
| 29 Nov, 2023 | 1036.0 | 1074.0 | 1016.0 | 1018.0 | 442.6 Thousand |
| 28 Nov, 2023 | 1004.0 | 1039.0 | 1002.0 | 1030.0 | 336 Thousand |
| 27 Nov, 2023 | 1007.0 | 1014.0 | 988.0 | 995.0 | 387.2 Thousand |
| 24 Nov, 2023 | 1009.0 | 1017.0 | 1003.0 | 1014.0 | 228.3 Thousand |
| 22 Nov, 2023 | 1026.0 | 1028.0 | 1003.0 | 1004.0 | 330.6 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF