Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1400.0 | 1402.0 | 1383.0 | 1383.0 | 6200.00 |
| 19 Oct, 2023 | 1409.0 | 1411.0 | 1400.0 | 1402.0 | 4600.00 |
| 18 Oct, 2023 | 1415.0 | 1415.0 | 1401.0 | 1410.0 | 2000.00 |
| 17 Oct, 2023 | 1430.0 | 1430.0 | 1400.0 | 1415.0 | 4100.00 |
| 16 Oct, 2023 | 1402.0 | 1445.0 | 1392.0 | 1413.0 | 11.5 Thousand |
| 13 Oct, 2023 | 1406.0 | 1413.0 | 1402.0 | 1410.0 | 2600.00 |
| 12 Oct, 2023 | 1398.0 | 1404.0 | 1388.0 | 1402.0 | 5300.00 |
| 11 Oct, 2023 | 1395.0 | 1398.0 | 1374.0 | 1398.0 | 4000.00 |
| 10 Oct, 2023 | 1398.0 | 1406.0 | 1393.0 | 1406.0 | 4400.00 |
| 06 Oct, 2023 | 1399.0 | 1399.0 | 1371.0 | 1390.0 | 3400.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626