SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 482.5 482.5 473.5 478.5 7400.00
16 Feb, 2024 477.5 483.0 477.5 483.0 4400.00
15 Feb, 2024 474.5 485.0 468.0 484.0 15 Thousand
14 Feb, 2024 488.0 488.5 474.5 474.5 9400.00
13 Feb, 2024 485.0 488.5 479.0 488.0 9200.00
12 Feb, 2024 485.0 488.5 479.0 488.0 9200.00
09 Feb, 2024 504.5 508.5 477.5 480.5 23.6 Thousand
08 Feb, 2024 505.5 507.5 501.5 504.5 6400.00
07 Feb, 2024 501.5 517.0 501.5 512.0 20.8 Thousand
06 Feb, 2024 488.0 505.5 487.5 503.5 26.4 Thousand