SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 540.5 545.5 520.5 523.5 16.8 Thousand
29 Feb, 2024 535.0 549.5 532.5 540.5 14.8 Thousand
28 Feb, 2024 537.5 556.0 537.5 550.0 26.6 Thousand
27 Feb, 2024 517.5 537.5 510.0 535.0 12.6 Thousand
26 Feb, 2024 547.5 547.5 507.5 517.5 44.2 Thousand
25 Feb, 2024 547.5 547.5 507.5 517.5 44.2 Thousand
22 Feb, 2024 505.5 531.5 500.0 531.5 33.4 Thousand
21 Feb, 2024 485.0 505.0 482.5 504.0 20 Thousand
20 Feb, 2024 474.5 483.5 474.5 483.0 7200.00
19 Feb, 2024 482.5 482.5 473.5 478.5 7400.00