SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 631.5 647.0 631.0 636.5 4800.00
04 Apr, 2024 630.5 642.5 630.5 642.5 10.6 Thousand
03 Apr, 2024 655.0 656.0 627.0 634.5 29.6 Thousand
02 Apr, 2024 624.0 667.0 624.0 660.5 64.2 Thousand
01 Apr, 2024 627.5 630.0 624.0 624.0 11.8 Thousand
31 Mar, 2024 627.5 630.0 624.0 624.0 11.8 Thousand
29 Mar, 2024 625.5 635.0 625.5 627.0 12.2 Thousand
28 Mar, 2024 628.0 636.5 627.5 628.0 24.8 Thousand
27 Mar, 2024 646.5 646.5 630.0 630.0 12 Thousand
26 Mar, 2024 642.0 642.0 630.0 642.0 14 Thousand