SYS Holdings Co., Ltd. (3988.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 615.0 615.5 601.0 601.0 12 Thousand
16 Apr, 2024 625.0 625.0 613.5 615.0 22.6 Thousand
15 Apr, 2024 625.0 631.0 623.5 630.0 2600.00
14 Apr, 2024 625.0 631.0 623.5 630.0 2600.00
12 Apr, 2024 623.5 630.5 623.5 630.5 9600.00
11 Apr, 2024 615.5 628.0 615.5 622.5 8000.00
10 Apr, 2024 629.0 629.0 620.0 622.5 8000.00
09 Apr, 2024 640.0 640.0 603.0 626.5 32.8 Thousand
08 Apr, 2024 636.5 643.0 632.5 640.0 5800.00
07 Apr, 2024 636.5 643.0 632.5 640.0 5800.00