Ecomott Inc. (3987.T)

JPY 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 347.0 354.0 347.0 350.0 3400.00
27 Dec, 2024 341.0 350.0 341.0 347.0 8600.00
26 Dec, 2024 336.0 354.0 336.0 344.0 50.8 Thousand
25 Dec, 2024 346.0 346.0 335.0 337.0 26.2 Thousand
24 Dec, 2024 354.0 354.0 337.0 342.0 27.4 Thousand
23 Dec, 2024 355.0 361.0 354.0 355.0 20.9 Thousand
20 Dec, 2024 367.0 367.0 364.0 366.0 7200.00
19 Dec, 2024 366.0 369.0 365.0 368.0 6600.00
18 Dec, 2024 368.0 371.0 367.0 368.0 3100.00
17 Dec, 2024 370.0 370.0 368.0 369.0 7100.00