Ecomott Inc. (3987.T)

JPY 346.0

(12.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 320.0 346.0 320.0 346.0 74.5 Thousand
07 Apr, 2025 299.0 326.0 299.0 307.0 114.4 Thousand
04 Apr, 2025 365.0 367.0 312.0 339.0 238.9 Thousand
03 Apr, 2025 369.0 391.0 369.0 373.0 87.8 Thousand
02 Apr, 2025 390.0 397.0 372.0 393.0 83.7 Thousand
01 Apr, 2025 397.0 409.0 392.0 392.0 54.6 Thousand
31 Mar, 2025 402.0 402.0 380.0 395.0 114.1 Thousand
28 Mar, 2025 409.0 419.0 409.0 413.0 63.4 Thousand
27 Mar, 2025 440.0 443.0 410.0 413.0 545.5 Thousand
26 Mar, 2025 438.0 460.0 426.0 444.0 545.5 Thousand