bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1445.0 1449.0 1403.0 1429.0 2000.00
10 Oct, 2023 1451.0 1451.0 1451.0 1451.0 -
06 Oct, 2023 1451.0 1451.0 1451.0 1451.0 -
05 Oct, 2023 1456.0 1471.0 1451.0 1451.0 500.00
04 Oct, 2023 1448.0 1499.0 1448.0 1472.0 700.00
03 Oct, 2023 1468.0 1468.0 1455.0 1455.0 200.00
02 Oct, 2023 1468.0 1468.0 1468.0 1468.0 700.00
29 Sep, 2023 1467.0 1468.0 1466.0 1468.0 1500.00
28 Sep, 2023 1467.0 1467.0 1466.0 1467.0 2100.00
27 Sep, 2023 1467.0 1469.0 1467.0 1467.0 3200.00