bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1399.0 1399.0 1399.0 1399.0 -
06 Nov, 2023 1404.0 1404.0 1399.0 1399.0 300.00
02 Nov, 2023 1388.0 1420.0 1388.0 1404.0 400.00
01 Nov, 2023 1400.0 1400.0 1388.0 1388.0 200.00
31 Oct, 2023 1400.0 1400.0 1400.0 1400.0 800.00
30 Oct, 2023 1421.0 1421.0 1421.0 1421.0 100.00
27 Oct, 2023 1451.0 1451.0 1451.0 1451.0 -
26 Oct, 2023 1451.0 1451.0 1451.0 1451.0 200.00
25 Oct, 2023 1421.0 1421.0 1421.0 1421.0 -
24 Oct, 2023 1455.0 1455.0 1421.0 1421.0 700.00