bBreak Systems Company, Limited (3986.T)

JPY 1431.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1456.0 1456.0 1454.0 1454.0 300.00
18 Oct, 2023 1438.0 1438.0 1426.0 1426.0 200.00
17 Oct, 2023 1451.0 1451.0 1451.0 1451.0 100.00
16 Oct, 2023 1463.0 1463.0 1463.0 1463.0 200.00
13 Oct, 2023 1434.0 1463.0 1430.0 1463.0 900.00
12 Oct, 2023 1431.0 1443.0 1431.0 1443.0 500.00
11 Oct, 2023 1445.0 1449.0 1403.0 1429.0 2000.00
10 Oct, 2023 1451.0 1451.0 1451.0 1451.0 -
06 Oct, 2023 1451.0 1451.0 1451.0 1451.0 -
05 Oct, 2023 1456.0 1471.0 1451.0 1451.0 500.00