Superbag Company, Limited (3945.T)
JPY 2216.0
(-0.49%)
JPY 2216.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2581.0 | 2599.0 | 2581.0 | 2583.0 | 1000.00 |
| 13 Mar, 2024 | 2606.0 | 2619.0 | 2580.0 | 2595.0 | 2200.00 |
| 12 Mar, 2024 | 2603.0 | 2637.0 | 2603.0 | 2617.0 | 1200.00 |
| 11 Mar, 2024 | 2650.0 | 2700.0 | 2600.0 | 2638.0 | 2500.00 |
| 08 Mar, 2024 | 2655.0 | 2699.0 | 2650.0 | 2675.0 | 5600.00 |
| 07 Mar, 2024 | 2700.0 | 2708.0 | 2661.0 | 2662.0 | 4400.00 |
| 06 Mar, 2024 | 2690.0 | 2690.0 | 2647.0 | 2690.0 | 900.00 |
| 05 Mar, 2024 | 2648.0 | 2694.0 | 2648.0 | 2687.0 | 3700.00 |
| 04 Mar, 2024 | 2600.0 | 2656.0 | 2600.0 | 2651.0 | 6700.00 |
| 01 Mar, 2024 | 2583.0 | 2590.0 | 2583.0 | 2585.0 | 1300.00 |
300083
200726
IRCTC
METN
VBK
LMSQF