Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2255.0 2325.0 2243.0 2259.0 3000.00
29 Sep, 2023 2298.0 2305.0 2232.0 2270.0 5400.00
28 Sep, 2023 2261.0 2315.0 2251.0 2307.0 2300.00
27 Sep, 2023 2339.0 2340.0 2285.0 2287.0 3700.00
26 Sep, 2023 2340.0 2367.0 2308.0 2331.0 4400.00
25 Sep, 2023 2435.0 2438.0 2336.0 2337.0 7200.00
22 Sep, 2023 2244.0 2388.0 2226.0 2331.0 10.2 Thousand
21 Sep, 2023 2402.0 2402.0 2257.0 2277.0 10.3 Thousand
20 Sep, 2023 2378.0 2600.0 2336.0 2376.0 43.6 Thousand
19 Sep, 2023 2198.0 2385.0 2198.0 2333.0 20.8 Thousand