Superbag Company, Limited (3945.T)

JPY 2216.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2444.0 2444.0 2362.0 2402.0 8000.00
15 Apr, 2024 2460.0 2460.0 2439.0 2458.0 1000.00
12 Apr, 2024 2490.0 2490.0 2462.0 2462.0 300.00
11 Apr, 2024 2445.0 2490.0 2445.0 2490.0 1500.00
10 Apr, 2024 2490.0 2490.0 2490.0 2490.0 300.00
09 Apr, 2024 2460.0 2487.0 2452.0 2480.0 1800.00
08 Apr, 2024 2466.0 2483.0 2466.0 2467.0 4700.00
05 Apr, 2024 2501.0 2502.0 2400.0 2440.0 8600.00
04 Apr, 2024 2533.0 2533.0 2512.0 2512.0 2000.00
03 Apr, 2024 2522.0 2550.0 2521.0 2523.0 2400.00