Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2021.0 2066.0 2021.0 2066.0 1800.00
30 Oct, 2023 2020.0 2026.0 2020.0 2021.0 800.00
27 Oct, 2023 1992.0 2050.0 1992.0 2020.0 3000.00
26 Oct, 2023 2045.0 2045.0 1984.0 1998.0 2700.00
25 Oct, 2023 2050.0 2060.0 2017.0 2046.0 2700.00
24 Oct, 2023 2022.0 2040.0 1928.0 2040.0 9000.00
23 Oct, 2023 2026.0 2072.0 2022.0 2054.0 1500.00
20 Oct, 2023 2050.0 2094.0 2040.0 2046.0 1000.00
19 Oct, 2023 2067.0 2067.0 2050.0 2061.0 2400.00
18 Oct, 2023 2064.0 2100.0 2060.0 2100.0 3300.00