Superbag Company, Limited (3945.T)
JPY 2216.0
(-0.49%)
JPY 2216.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2579.0 | 2588.0 | 2556.0 | 2561.0 | 900.00 |
| 28 Mar, 2024 | 2556.0 | 2585.0 | 2556.0 | 2561.0 | 3200.00 |
| 27 Mar, 2024 | 2653.0 | 2668.0 | 2642.0 | 2649.0 | 1700.00 |
| 26 Mar, 2024 | 2650.0 | 2669.0 | 2640.0 | 2653.0 | 2500.00 |
| 25 Mar, 2024 | 2670.0 | 2670.0 | 2616.0 | 2649.0 | 2200.00 |
| 22 Mar, 2024 | 2660.0 | 2660.0 | 2640.0 | 2650.0 | 1900.00 |
| 21 Mar, 2024 | 2615.0 | 2648.0 | 2615.0 | 2640.0 | 3100.00 |
| 19 Mar, 2024 | 2610.0 | 2611.0 | 2610.0 | 2611.0 | 1600.00 |
| 18 Mar, 2024 | 2631.0 | 2631.0 | 2599.0 | 2610.0 | 3700.00 |
| 15 Mar, 2024 | 2585.0 | 2609.0 | 2578.0 | 2606.0 | 1300.00 |
300083
200726
IRCTC
METN
VBK
LMSQF