Superbag Company, Limited (3945.T)

JPY 2134.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2107.0 2107.0 2062.0 2070.0 2600.00
16 Oct, 2023 2145.0 2145.0 2060.0 2065.0 3300.00
13 Oct, 2023 2151.0 2178.0 2130.0 2162.0 2400.00
12 Oct, 2023 2206.0 2216.0 2185.0 2186.0 2000.00
11 Oct, 2023 2148.0 2251.0 2148.0 2206.0 9800.00
10 Oct, 2023 2140.0 2148.0 2097.0 2131.0 2500.00
06 Oct, 2023 2085.0 2135.0 2076.0 2097.0 1700.00
05 Oct, 2023 2043.0 2101.0 2031.0 2101.0 4300.00
04 Oct, 2023 2061.0 2096.0 2021.0 2030.0 20.2 Thousand
03 Oct, 2023 2259.0 2259.0 2152.0 2160.0 8600.00