Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 414.0 426.0 414.0 426.0 16.7 Thousand
26 Sep, 2023 423.0 428.0 411.0 415.0 19.9 Thousand
25 Sep, 2023 416.0 425.0 415.0 425.0 22.7 Thousand
22 Sep, 2023 401.0 419.0 400.0 415.0 59.1 Thousand
21 Sep, 2023 409.0 409.0 400.0 402.0 42.4 Thousand
20 Sep, 2023 408.0 412.0 408.0 410.0 10.6 Thousand
19 Sep, 2023 406.0 410.0 403.0 409.0 34.8 Thousand
15 Sep, 2023 415.0 417.0 406.0 410.0 84.8 Thousand
14 Sep, 2023 421.0 422.0 417.0 419.0 28.3 Thousand