Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 409.0 | 410.0 | 404.0 | 404.0 | 20.8 Thousand |
| 06 Oct, 2023 | 401.0 | 409.0 | 401.0 | 405.0 | 13.8 Thousand |
| 05 Oct, 2023 | 391.0 | 408.0 | 391.0 | 406.0 | 36 Thousand |
| 04 Oct, 2023 | 397.0 | 401.0 | 389.0 | 390.0 | 45.5 Thousand |
| 03 Oct, 2023 | 415.0 | 415.0 | 402.0 | 402.0 | 45.5 Thousand |
| 02 Oct, 2023 | 425.0 | 429.0 | 411.0 | 415.0 | 26.5 Thousand |
| 29 Sep, 2023 | 421.0 | 424.0 | 419.0 | 420.0 | 10.3 Thousand |
| 28 Sep, 2023 | 424.0 | 427.0 | 420.0 | 422.0 | 8900.00 |
| 27 Sep, 2023 | 414.0 | 426.0 | 414.0 | 426.0 | 16.7 Thousand |
| 26 Sep, 2023 | 423.0 | 428.0 | 411.0 | 415.0 | 19.9 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN