Edia Co., Ltd. (3935.T)

JPY 535.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 401.0 409.0 401.0 405.0 13.8 Thousand
05 Oct, 2023 391.0 408.0 391.0 406.0 36 Thousand
04 Oct, 2023 397.0 401.0 389.0 390.0 45.5 Thousand
03 Oct, 2023 415.0 415.0 402.0 402.0 45.5 Thousand
02 Oct, 2023 425.0 429.0 411.0 415.0 26.5 Thousand
29 Sep, 2023 421.0 424.0 419.0 420.0 10.3 Thousand
28 Sep, 2023 424.0 427.0 420.0 422.0 8900.00
27 Sep, 2023 414.0 426.0 414.0 426.0 16.7 Thousand
26 Sep, 2023 423.0 428.0 411.0 415.0 19.9 Thousand
25 Sep, 2023 416.0 425.0 415.0 425.0 22.7 Thousand