Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 423.0 | 428.0 | 411.0 | 415.0 | 19.9 Thousand |
| 25 Sep, 2023 | 416.0 | 425.0 | 415.0 | 425.0 | 22.7 Thousand |
| 22 Sep, 2023 | 401.0 | 419.0 | 400.0 | 415.0 | 59.1 Thousand |
| 21 Sep, 2023 | 409.0 | 409.0 | 400.0 | 402.0 | 42.4 Thousand |
| 20 Sep, 2023 | 408.0 | 412.0 | 408.0 | 410.0 | 10.6 Thousand |
| 19 Sep, 2023 | 406.0 | 410.0 | 403.0 | 409.0 | 34.8 Thousand |
| 15 Sep, 2023 | 415.0 | 417.0 | 406.0 | 410.0 | 84.8 Thousand |
| 14 Sep, 2023 | 421.0 | 422.0 | 417.0 | 419.0 | 28.3 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN