Edia Co., Ltd. (3935.T)
JPY 535.0
(-0.74%)
JPY 535.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 376.0 | 379.0 | 370.0 | 374.0 | 32.9 Thousand |
| 19 Oct, 2023 | 369.0 | 385.0 | 369.0 | 382.0 | 57.7 Thousand |
| 18 Oct, 2023 | 358.0 | 377.0 | 355.0 | 377.0 | 61.6 Thousand |
| 17 Oct, 2023 | 370.0 | 378.0 | 358.0 | 363.0 | 84.9 Thousand |
| 16 Oct, 2023 | 360.0 | 387.0 | 360.0 | 367.0 | 137.4 Thousand |
| 13 Oct, 2023 | 403.0 | 405.0 | 396.0 | 398.0 | 62.1 Thousand |
| 12 Oct, 2023 | 401.0 | 405.0 | 400.0 | 404.0 | 12 Thousand |
| 11 Oct, 2023 | 403.0 | 404.0 | 399.0 | 403.0 | 23.5 Thousand |
| 10 Oct, 2023 | 409.0 | 410.0 | 404.0 | 404.0 | 20.8 Thousand |
| 06 Oct, 2023 | 401.0 | 409.0 | 401.0 | 405.0 | 13.8 Thousand |
MPAA
688058
ISTR
GTNINDS
SFDL
0LJN