Rakus Co., Ltd. (3923.T)
JPY 2189.0
(3.35%)
JPY 2189.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2057.0 | 2058.0 | 2015.0 | 2017.5 | 497.9 Thousand |
| 18 Mar, 2025 | 2069.0 | 2069.0 | 2028.0 | 2048.0 | 568.1 Thousand |
| 17 Mar, 2025 | 1974.5 | 2059.5 | 1940.0 | 2052.5 | 1.29 Million |
| 14 Mar, 2025 | 1900.0 | 1928.5 | 1883.5 | 1921.0 | 508.3 Thousand |
| 13 Mar, 2025 | 1966.0 | 1982.0 | 1910.5 | 1910.5 | 648.9 Thousand |
| 12 Mar, 2025 | 1883.0 | 1951.5 | 1881.5 | 1936.5 | 1.28 Million |
| 11 Mar, 2025 | 1850.5 | 1869.5 | 1781.0 | 1849.5 | 1.4 Million |
| 10 Mar, 2025 | 1862.0 | 1897.0 | 1861.5 | 1873.5 | 547.4 Thousand |
| 07 Mar, 2025 | 1858.5 | 1886.5 | 1846.0 | 1858.0 | 803.6 Thousand |
| 06 Mar, 2025 | 1915.0 | 1938.0 | 1894.0 | 1931.0 | 876.1 Thousand |
JVTSF
5533
7427
0390
2315
HPAIW