Rakus Co., Ltd. (3923.T)

JPY 2097.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2155.0 2155.0 2095.5 2111.5 554.1 Thousand
23 Apr, 2025 2155.0 2155.0 2095.5 2104.5 408.3 Thousand
22 Apr, 2025 2155.0 2160.0 2103.0 2123.0 837.4 Thousand
21 Apr, 2025 2152.0 2164.5 2148.0 2160.5 787.3 Thousand
18 Apr, 2025 2136.0 2189.0 2105.5 2189.0 761.7 Thousand
17 Apr, 2025 2071.0 2128.0 2056.5 2118.0 644.7 Thousand
16 Apr, 2025 2109.5 2112.0 2055.0 2088.5 517.2 Thousand
15 Apr, 2025 2110.0 2169.0 2095.5 2108.0 970.1 Thousand
14 Apr, 2025 2088.0 2100.0 2060.0 2062.0 982.1 Thousand
11 Apr, 2025 1990.0 2066.0 1938.0 2056.5 1.59 Million