Rakus Co., Ltd. (3923.T)
JPY 2108.0
(2.23%)
JPY 2108.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2025.0 | 2025.0 | 1924.5 | 1924.5 | 714.7 Thousand |
| 31 Mar, 2025 | 1991.5 | 2006.5 | 1960.0 | 2000.0 | 605.2 Thousand |
| 28 Mar, 2025 | 2029.0 | 2045.5 | 2010.5 | 2027.0 | 385.4 Thousand |
| 27 Mar, 2025 | 2000.0 | 2041.0 | 2000.0 | 2041.0 | 468.6 Thousand |
| 26 Mar, 2025 | 2072.0 | 2074.0 | 2029.5 | 2041.5 | 486.5 Thousand |
| 25 Mar, 2025 | 2038.0 | 2069.5 | 2023.0 | 2040.0 | 446.2 Thousand |
| 24 Mar, 2025 | 2045.5 | 2069.0 | 2028.5 | 2040.5 | 395.2 Thousand |
| 21 Mar, 2025 | 2010.0 | 2052.0 | 1999.0 | 2031.0 | 763.3 Thousand |
| 19 Mar, 2025 | 2057.0 | 2058.0 | 2015.0 | 2017.5 | 497.9 Thousand |
| 18 Mar, 2025 | 2069.0 | 2069.0 | 2028.0 | 2048.0 | 568.1 Thousand |
JVTSF
5533
7427
0390
2315
HPAIW