Rakus Co., Ltd. (3923.T)

JPY 2062.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2088.0 2100.0 2065.5 2066.5 527.7 Thousand
11 Apr, 2025 1990.0 2066.0 1938.0 2056.5 1.59 Million
10 Apr, 2025 1934.0 2001.5 1907.0 1990.5 781.3 Thousand
09 Apr, 2025 1806.0 1820.0 1767.5 1800.0 734.9 Thousand
08 Apr, 2025 1830.0 1868.0 1814.0 1828.5 800.4 Thousand
07 Apr, 2025 1800.0 1824.5 1742.0 1746.5 1.18 Million
04 Apr, 2025 1885.5 1904.0 1852.0 1880.0 573.8 Thousand
03 Apr, 2025 1882.0 1952.5 1882.0 1925.5 641.6 Thousand
02 Apr, 2025 1940.0 1967.0 1920.5 1945.0 677.2 Thousand
01 Apr, 2025 2025.0 2025.0 1924.5 1924.5 714.7 Thousand