Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 557.0 | 615.0 | 513.0 | 530.0 | 3.37 Million |
| 07 Jan, 2025 | 503.0 | 577.0 | 464.0 | 577.0 | 3.91 Million |
| 06 Jan, 2025 | 443.0 | 503.0 | 433.0 | 497.0 | 2.82 Million |
| 30 Dec, 2024 | 402.0 | 442.0 | 394.0 | 423.0 | 622.2 Thousand |
| 27 Dec, 2024 | 369.0 | 395.0 | 369.0 | 386.0 | 155.6 Thousand |
| 26 Dec, 2024 | 372.0 | 375.0 | 360.0 | 363.0 | 128.2 Thousand |
| 25 Dec, 2024 | 369.0 | 376.0 | 367.0 | 371.0 | 67.9 Thousand |
| 24 Dec, 2024 | 385.0 | 385.0 | 367.0 | 372.0 | 204.4 Thousand |
| 23 Dec, 2024 | 394.0 | 406.0 | 385.0 | 388.0 | 142.4 Thousand |
| 20 Dec, 2024 | 435.0 | 451.0 | 392.0 | 392.0 | 361.2 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF