Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 458.0 | 461.0 | 429.0 | 434.0 | 268.9 Thousand |
| 22 Jan, 2025 | 443.0 | 477.0 | 440.0 | 457.0 | 653.6 Thousand |
| 21 Jan, 2025 | 450.0 | 453.0 | 430.0 | 435.0 | 194.9 Thousand |
| 20 Jan, 2025 | 440.0 | 449.0 | 427.0 | 447.0 | 210 Thousand |
| 17 Jan, 2025 | 435.0 | 453.0 | 428.0 | 440.0 | 414.8 Thousand |
| 16 Jan, 2025 | 465.0 | 473.0 | 424.0 | 425.0 | 336.6 Thousand |
| 15 Jan, 2025 | 446.0 | 451.0 | 433.0 | 441.0 | 179.9 Thousand |
| 14 Jan, 2025 | 448.0 | 454.0 | 430.0 | 430.0 | 261 Thousand |
| 10 Jan, 2025 | 462.0 | 475.0 | 438.0 | 453.0 | 481.6 Thousand |
| 09 Jan, 2025 | 485.0 | 490.0 | 445.0 | 456.0 | 1.1 Million |
G107
ISTA
KFI1
CREO
2208
AAF