FreeBit Co., Ltd. (3843.T)
JPY 1468.0
(-0.88%)
JPY 1468.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1027.0 | 1040.0 | 1022.0 | 1029.0 | 83.7 Thousand |
| 20 Oct, 2023 | 1045.0 | 1050.0 | 1027.0 | 1041.0 | 79.1 Thousand |
| 19 Oct, 2023 | 1067.0 | 1086.0 | 1052.0 | 1065.0 | 79.4 Thousand |
| 18 Oct, 2023 | 1050.0 | 1075.0 | 1039.0 | 1070.0 | 60 Thousand |
| 17 Oct, 2023 | 1053.0 | 1060.0 | 1045.0 | 1054.0 | 79.5 Thousand |
| 16 Oct, 2023 | 1058.0 | 1064.0 | 1036.0 | 1043.0 | 100.9 Thousand |
| 13 Oct, 2023 | 1061.0 | 1081.0 | 1041.0 | 1068.0 | 110.1 Thousand |
| 12 Oct, 2023 | 1066.0 | 1076.0 | 1046.0 | 1073.0 | 65.7 Thousand |
| 11 Oct, 2023 | 1100.0 | 1115.0 | 1073.0 | 1073.0 | 124.9 Thousand |
| 10 Oct, 2023 | 1070.0 | 1098.0 | 1069.0 | 1096.0 | 72.7 Thousand |
WINSOMTX
DIVSHKT
CIFRW
GLDS
PHRZF
VIVE