SRA Holdings, Inc. (3817.T)

JPY 4285.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3370.0 3390.0 3350.0 3375.0 5600.00
19 Oct, 2023 3410.0 3430.0 3370.0 3375.0 9000.00
18 Oct, 2023 3420.0 3420.0 3375.0 3415.0 10.9 Thousand
17 Oct, 2023 3430.0 3430.0 3365.0 3405.0 12.6 Thousand
16 Oct, 2023 3425.0 3425.0 3370.0 3385.0 7600.00
13 Oct, 2023 3460.0 3470.0 3415.0 3430.0 10.2 Thousand
12 Oct, 2023 3495.0 3510.0 3465.0 3495.0 11.1 Thousand
11 Oct, 2023 3535.0 3535.0 3480.0 3490.0 11.4 Thousand
10 Oct, 2023 3470.0 3540.0 3470.0 3535.0 11.7 Thousand
06 Oct, 2023 3460.0 3490.0 3440.0 3470.0 12.6 Thousand