SRA Holdings, Inc. (3817.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3550.0 | 3550.0 | 3515.0 | 3515.0 | 15.7 Thousand |
| 25 Sep, 2023 | 3525.0 | 3535.0 | 3495.0 | 3520.0 | 18.5 Thousand |
| 22 Sep, 2023 | 3530.0 | 3560.0 | 3525.0 | 3525.0 | 15.6 Thousand |
| 21 Sep, 2023 | 3535.0 | 3560.0 | 3500.0 | 3545.0 | 20.7 Thousand |
| 20 Sep, 2023 | 3565.0 | 3600.0 | 3540.0 | 3545.0 | 32.6 Thousand |
| 19 Sep, 2023 | 3645.0 | 3645.0 | 3610.0 | 3635.0 | 21.4 Thousand |
| 15 Sep, 2023 | 3610.0 | 3650.0 | 3610.0 | 3650.0 | 15.2 Thousand |
| 14 Sep, 2023 | 3655.0 | 3655.0 | 3595.0 | 3605.0 | 11.8 Thousand |
AMO
5697
MCP
PF-R
MST
NCRA