UNIRITA Inc. (3800.T)

JPY 1997.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1984.0 1988.0 1974.0 1988.0 500.00
15 Nov, 2024 1987.0 1989.0 1965.0 1989.0 2800.00
14 Nov, 2024 1981.0 1988.0 1962.0 1987.0 700.00
13 Nov, 2024 2000.0 2008.0 1955.0 1991.0 3500.00
12 Nov, 2024 1993.0 1999.0 1960.0 1999.0 1100.00
11 Nov, 2024 1950.0 1999.0 1950.0 1993.0 3700.00
08 Nov, 2024 1937.0 1978.0 1937.0 1943.0 4500.00
07 Nov, 2024 1941.0 1941.0 1941.0 1941.0 -
06 Nov, 2024 1967.0 1979.0 1941.0 1941.0 3800.00
05 Nov, 2024 1961.0 1973.0 1933.0 1967.0 3600.00